手機掃二維碼,一手掌握好股票 

掃一掃下載

證券之星智投APP
享量化穩定高收益

掃一掃關注

掃碼關注微信
立即獲取牛股
首頁 > 行情 > A股市場
A股市場
名稱最新價漲跌幅漲跌額5分鐘漲幅成交量(手)成交額(元)換手率振幅量比委比市盈率
14.3344.02%4.380.00%764109.22萬0.15%24.02%0.00100.00--
27.3944.01%8.370.00%17848.68萬0.08%12.04%0.00100.00--
2.2710.19%0.210.00%94.04萬2.05億4.64%11.17%2.96100.0011.10
3.1410.18%0.290.00%12.42萬3899.64萬1.35%0.00%2.12100.00103.29
4.0210.14%0.370.00%2.90萬1163.91萬1.03%0.00%0.68100.00--
3.3710.13%0.310.00%85.72萬2.75億6.35%9.48%1.16100.0073.39
4.5710.12%0.420.00%25.76萬1.15億5.28%5.78%5.54100.00--
3.5910.12%0.330.00%3.58萬1285.27萬1.14%0.00%0.14100.00103.52
5.3410.10%0.490.00%124.88萬6.57億17.52%4.95%1.43100.0036.20
5.3410.10%0.490.00%3.29萬1756.11萬1.10%0.00%0.38100.00--
5.4510.10%0.500.00%24.46萬1.31億2.63%8.08%3.75100.0042.31
4.9110.09%0.450.00%30.46萬1.47億10.06%8.97%2.42100.0018.25
4.9110.09%0.450.00%36.95萬1.81億2.53%2.91%0.82100.0012.40
5.7910.08%0.530.00%29.35萬1.64億4.72%10.27%2.32100.0039.32
7.1010.08%0.650.00%8.78萬6230.25萬4.81%0.00%0.53100.00--
6.2310.07%0.570.00%25.73萬1.56億9.99%7.24%0.80100.00--
8.3110.07%0.760.00%8.19萬6687.95萬2.80%10.07%3.05100.00462.69
9.3010.06%0.850.00%115.22萬10.18億11.04%11.72%1.00100.00--
3.9410.06%0.360.00%89.89萬3.34億16.52%15.08%2.67100.0010.58
5.6910.06%0.520.00%18.36萬1.01億2.68%10.83%4.49100.0024.10
6.7810.06%0.620.00%10.35萬7015.26萬4.79%0.00%1.79100.00--
7.9910.06%0.730.00%54.05萬4.09億13.80%9.64%1.35100.00168.28
7.0010.06%0.640.00%10.55萬7383.39萬1.75%0.00%0.41100.00648.15
9.3010.06%0.850.00%26.28萬2.38億21.28%8.05%1.04100.00128.45
4.4910.05%0.410.00%6.28萬2809.68萬2.16%2.94%2.04100.00--
9.2010.05%0.840.00%28.85萬2.57億5.47%10.53%1.86100.0049.38
11.8310.05%1.080.00%36.84萬4.16億19.13%9.86%1.68100.0037.98
8.2110.05%0.750.00%27.83萬2.24億14.54%6.84%2.63100.00--
5.9210.04%0.540.00%5.14萬3039.97萬2.02%0.00%2.08100.0076.92
7.8910.04%0.720.00%10.87萬8575.46萬5.04%0.00%1.52100.00921.73
8.4410.04%0.770.00%22.71萬1.90億3.18%2.87%0.85100.0028.61
13.9210.04%1.270.00%10.63萬1.47億8.37%10.83%2.36100.00222.65
9.2110.04%0.840.00%10.95萬9912.68萬4.06%9.32%3.20100.00168.43
9.4310.04%0.860.00%11.26萬1.04億7.67%8.63%5.14100.0027.64
11.2910.04%1.030.00%2.49萬2806.36萬3.26%0.10%1.71100.00--
12.8210.04%1.170.00%9.54萬1.18億4.49%10.30%0.88100.0029.24
10.8510.04%0.990.00%15.75萬1.69億19.02%6.80%8.05100.0026.27
12.0610.04%1.100.00%2.12萬2558.44萬2.87%0.00%1.43100.00178.83
13.8210.03%1.260.00%8.04萬1.06億1.79%10.35%2.68100.0015.24
3.9510.03%0.360.00%43.47萬1.69億7.56%6.96%8.64100.009.43
6.8010.03%0.620.00%20.77萬1.40億11.19%4.85%5.89100.00288.62
12.2910.03%1.120.00%2.23萬2744.53萬2.58%0.00%0.46100.00--
21.1810.03%1.930.00%13.25萬2.73億19.10%9.66%1.88100.00207.00
16.7810.03%1.530.00%7.36萬1.21億8.53%8.00%2.69100.00--
10.8710.02%0.990.00%4.53萬4841.22萬1.91%9.51%2.36100.00--
9.9910.02%0.910.00%38.19萬3.57億9.07%12.11%4.30100.00--
14.0510.02%1.280.00%13.83萬1.94億1.58%0.00%0.58100.0016.00
18.8810.02%1.720.00%49.16萬9.23億18.21%3.26%0.67100.00--
4.6110.02%0.420.00%5.51萬2541.21萬1.43%0.00%0.82100.00--
5.6010.02%0.510.00%27.17萬1.52億5.80%2.95%3.08100.0061.43
數據時間:2019-06-21 15:32:05
共3619條數據<123456...73>
河北20选5开奖